ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-04 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2007-05-25 |
RPBH.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2007-05-22 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-05-17 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-05-07 |
RPBH.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2007-03-30 |
RPBH.N0000 |
38.500 |
40.000 |
38.500 |
39.500 |
3 |
| 2007-03-29 |
RPBH.N0000 |
34.750 |
39.000 |
34.750 |
34.750 |
3 |
| 2007-03-27 |
RPBH.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
3 |
| 2007-03-26 |
RPBH.N0000 |
39.500 |
41.000 |
39.500 |
40.250 |
3 |
| 2007-03-23 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2007-03-22 |
RPBH.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2007-03-21 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2007-03-19 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2007-03-16 |
RPBH.N0000 |
33.000 |
36.000 |
33.000 |
36.000 |
2 |
| 2007-03-15 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-03-13 |
RPBH.N0000 |
33.750 |
33.750 |
33.500 |
33.750 |
4 |
| 2007-03-08 |
RPBH.N0000 |
37.250 |
37.250 |
34.000 |
36.000 |
4 |
| 2007-03-07 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2007-03-02 |
RPBH.N0000 |
38.000 |
39.750 |
38.000 |
39.500 |
3 |
| 2007-02-28 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |