ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-06 |
RPBH.N0000 |
24.000 |
24.000 |
20.250 |
20.750 |
50 |
| 2009-01-05 |
RPBH.N0000 |
27.000 |
27.000 |
24.000 |
24.750 |
17 |
| 2009-01-02 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-12-16 |
RPBH.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-12-15 |
RPBH.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
3 |
| 2008-11-20 |
RPBH.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
3 |
| 2008-11-19 |
RPBH.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2008-11-14 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-11-11 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-11-05 |
RPBH.N0000 |
33.000 |
33.000 |
30.000 |
31.500 |
2 |
| 2008-10-30 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-10-28 |
RPBH.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
2 |
| 2008-10-21 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-10-20 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2008-10-13 |
RPBH.N0000 |
35.000 |
36.000 |
35.000 |
35.500 |
2 |
| 2008-10-06 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2008-10-03 |
RPBH.N0000 |
32.750 |
33.750 |
32.750 |
33.250 |
2 |
| 2008-09-26 |
RPBH.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
3 |
| 2008-09-17 |
RPBH.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
7 |
| 2008-09-15 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |