ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-30 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-03-26 |
RPBH.N0000 |
29.000 |
29.750 |
29.000 |
29.750 |
11 |
| 2009-03-25 |
RPBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2009-03-23 |
RPBH.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2009-03-13 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2009-02-24 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-02-19 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-02-17 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-02-13 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-02-02 |
RPBH.N0000 |
31.750 |
31.750 |
31.000 |
31.500 |
2 |
| 2009-01-29 |
RPBH.N0000 |
31.000 |
32.500 |
31.000 |
31.750 |
8 |
| 2009-01-26 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2009-01-20 |
RPBH.N0000 |
29.750 |
30.250 |
29.750 |
29.750 |
7 |
| 2009-01-19 |
RPBH.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2009-01-16 |
RPBH.N0000 |
27.500 |
29.750 |
27.500 |
29.500 |
5 |
| 2009-01-15 |
RPBH.N0000 |
27.000 |
28.000 |
27.000 |
27.000 |
2 |
| 2009-01-13 |
RPBH.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
9 |
| 2009-01-12 |
RPBH.N0000 |
22.500 |
26.250 |
22.500 |
25.250 |
10 |
| 2009-01-09 |
RPBH.N0000 |
22.000 |
25.250 |
22.000 |
24.250 |
8 |
| 2009-01-07 |
RPBH.N0000 |
22.000 |
25.000 |
21.250 |
22.000 |
14 |