ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-17 |
RPBH.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2010-02-16 |
RPBH.N0000 |
57.000 |
57.000 |
56.000 |
56.250 |
4 |
| 2010-02-12 |
RPBH.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2010-02-11 |
RPBH.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2010-02-09 |
RPBH.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2010-02-08 |
RPBH.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
4 |
| 2010-02-05 |
RPBH.N0000 |
57.000 |
57.000 |
56.750 |
57.000 |
2 |
| 2010-02-03 |
RPBH.N0000 |
58.250 |
58.250 |
58.000 |
58.000 |
3 |
| 2010-01-28 |
RPBH.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
2 |
| 2010-01-21 |
RPBH.N0000 |
57.000 |
59.750 |
57.000 |
59.750 |
7 |
| 2010-01-20 |
RPBH.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2010-01-18 |
RPBH.N0000 |
57.000 |
57.250 |
56.500 |
57.000 |
4 |
| 2010-01-15 |
RPBH.N0000 |
60.000 |
60.000 |
57.250 |
57.250 |
2 |
| 2010-01-13 |
RPBH.N0000 |
58.000 |
59.000 |
57.000 |
57.000 |
4 |
| 2010-01-12 |
RPBH.N0000 |
59.000 |
59.000 |
56.250 |
59.000 |
4 |
| 2010-01-11 |
RPBH.N0000 |
59.000 |
59.000 |
58.500 |
59.000 |
2 |
| 2010-01-08 |
RPBH.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
5 |
| 2010-01-07 |
RPBH.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2010-01-06 |
RPBH.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2010-01-05 |
RPBH.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |