ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
RPBH.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
2 |
| 2010-06-16 |
RPBH.N0000 |
67.000 |
68.000 |
67.000 |
67.500 |
6 |
| 2010-06-15 |
RPBH.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
5 |
| 2010-06-14 |
RPBH.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2010-06-11 |
RPBH.N0000 |
71.000 |
71.000 |
68.000 |
68.750 |
9 |
| 2010-06-10 |
RPBH.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2010-06-09 |
RPBH.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
5 |
| 2010-06-08 |
RPBH.N0000 |
71.500 |
72.000 |
70.250 |
72.000 |
5 |
| 2010-06-07 |
RPBH.N0000 |
73.000 |
74.000 |
70.250 |
70.250 |
6 |
| 2010-06-04 |
RPBH.N0000 |
67.000 |
74.000 |
65.500 |
70.250 |
54 |
| 2010-06-03 |
RPBH.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
4 |
| 2010-06-02 |
RPBH.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
4 |
| 2010-06-01 |
RPBH.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
4 |
| 2010-05-26 |
RPBH.N0000 |
63.500 |
66.500 |
63.500 |
66.500 |
3 |
| 2010-05-25 |
RPBH.N0000 |
66.000 |
66.750 |
66.000 |
66.500 |
4 |
| 2010-05-20 |
RPBH.N0000 |
64.000 |
68.750 |
64.000 |
66.750 |
4 |
| 2010-05-19 |
RPBH.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
7 |
| 2010-05-18 |
RPBH.N0000 |
65.500 |
65.500 |
65.000 |
65.500 |
2 |
| 2010-05-17 |
RPBH.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
4 |
| 2010-05-12 |
RPBH.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |