ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-27 |
RPBH.N0000 |
90.000 |
95.500 |
90.000 |
93.300 |
13 |
| 2010-08-26 |
RPBH.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
8 |
| 2010-08-25 |
RPBH.N0000 |
91.000 |
91.000 |
89.000 |
89.300 |
8 |
| 2010-08-23 |
RPBH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2010-08-20 |
RPBH.N0000 |
92.500 |
92.500 |
90.000 |
90.000 |
11 |
| 2010-08-19 |
RPBH.N0000 |
80.000 |
92.800 |
80.000 |
91.500 |
52 |
| 2010-08-17 |
RPBH.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2010-08-10 |
RPBH.N0000 |
87.000 |
87.000 |
84.000 |
87.000 |
11 |
| 2010-08-09 |
RPBH.N0000 |
81.000 |
89.000 |
81.000 |
82.000 |
14 |
| 2010-08-06 |
RPBH.N0000 |
90.000 |
0.000 |
0.000 |
90.000 |
7 |
| 2010-08-05 |
RPBH.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
17 |
| 2010-08-04 |
RPBH.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2010-08-03 |
RPBH.N0000 |
86.700 |
87.000 |
86.700 |
86.700 |
5 |
| 2010-08-02 |
RPBH.N0000 |
92.000 |
92.500 |
86.500 |
86.800 |
11 |
| 2010-07-30 |
RPBH.N0000 |
84.500 |
95.000 |
82.750 |
89.000 |
40 |
| 2010-07-29 |
RPBH.N0000 |
82.000 |
85.000 |
82.000 |
82.500 |
19 |
| 2010-07-28 |
RPBH.N0000 |
75.500 |
85.000 |
75.500 |
82.000 |
51 |
| 2010-07-27 |
RPBH.N0000 |
73.500 |
75.000 |
73.500 |
74.750 |
5 |
| 2010-07-26 |
RPBH.N0000 |
73.250 |
75.500 |
73.250 |
74.250 |
6 |
| 2010-07-23 |
RPBH.N0000 |
74.000 |
75.500 |
74.000 |
74.000 |
5 |