ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-23 |
RPBH.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2010-11-18 |
RPBH.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2010-11-16 |
RPBH.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
5 |
| 2010-11-12 |
RPBH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-11-11 |
RPBH.N0000 |
91.000 |
91.000 |
89.000 |
89.900 |
3 |
| 2010-11-09 |
RPBH.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
2 |
| 2010-11-08 |
RPBH.N0000 |
91.000 |
91.000 |
90.100 |
90.900 |
3 |
| 2010-11-04 |
RPBH.N0000 |
95.000 |
95.000 |
90.100 |
94.200 |
5 |
| 2010-11-03 |
RPBH.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2010-10-29 |
RPBH.N0000 |
90.000 |
95.500 |
90.000 |
95.000 |
10 |
| 2010-10-27 |
RPBH.N0000 |
89.000 |
90.000 |
89.000 |
89.500 |
2 |
| 2010-10-26 |
RPBH.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2010-10-21 |
RPBH.N0000 |
95.900 |
100.000 |
95.900 |
98.000 |
18 |
| 2010-10-19 |
RPBH.N0000 |
91.000 |
97.000 |
91.000 |
95.900 |
13 |
| 2010-10-15 |
RPBH.N0000 |
89.000 |
89.600 |
89.000 |
89.300 |
2 |
| 2010-10-14 |
RPBH.N0000 |
90.000 |
92.000 |
83.000 |
90.300 |
9 |
| 2010-10-13 |
RPBH.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |
| 2010-10-11 |
RPBH.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
4 |
| 2010-10-07 |
RPBH.N0000 |
86.600 |
86.600 |
86.600 |
86.600 |
3 |
| 2010-10-05 |
RPBH.N0000 |
86.600 |
92.000 |
86.600 |
92.000 |
4 |