ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-11 |
RPBH.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2010-05-07 |
RPBH.N0000 |
68.500 |
69.250 |
67.000 |
67.750 |
44 |
| 2010-05-05 |
RPBH.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
3 |
| 2010-05-04 |
RPBH.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2010-05-03 |
RPBH.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2010-04-29 |
RPBH.N0000 |
64.000 |
64.000 |
62.750 |
63.000 |
5 |
| 2010-04-27 |
RPBH.N0000 |
65.000 |
66.500 |
65.000 |
65.000 |
12 |
| 2010-04-26 |
RPBH.N0000 |
66.750 |
67.000 |
66.250 |
66.250 |
11 |
| 2010-04-23 |
RPBH.N0000 |
66.000 |
67.000 |
66.000 |
66.750 |
15 |
| 2010-04-22 |
RPBH.N0000 |
65.000 |
65.000 |
64.750 |
65.000 |
4 |
| 2010-04-21 |
RPBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2010-04-20 |
RPBH.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
10 |
| 2010-04-19 |
RPBH.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
2 |
| 2010-04-15 |
RPBH.N0000 |
63.000 |
65.000 |
60.000 |
64.250 |
12 |
| 2010-04-08 |
RPBH.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2010-04-07 |
RPBH.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2010-04-06 |
RPBH.N0000 |
59.500 |
64.750 |
59.500 |
64.750 |
4 |
| 2010-04-05 |
RPBH.N0000 |
59.500 |
66.000 |
59.500 |
65.500 |
2 |
| 2010-04-01 |
RPBH.N0000 |
58.250 |
58.750 |
58.000 |
58.000 |
3 |
| 2010-03-23 |
RPBH.N0000 |
63.500 |
67.750 |
63.500 |
65.500 |
7 |