ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-03 |
RPBH.N0000 |
58.900 |
59.900 |
58.900 |
59.700 |
12 |
| 2012-10-02 |
RPBH.N0000 |
61.000 |
61.000 |
56.000 |
56.100 |
11 |
| 2012-10-01 |
RPBH.N0000 |
58.000 |
58.000 |
55.000 |
55.000 |
8 |
| 2012-09-28 |
RPBH.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
6 |
| 2012-09-27 |
RPBH.N0000 |
59.900 |
62.000 |
58.000 |
58.000 |
36 |
| 2012-09-26 |
RPBH.N0000 |
59.900 |
59.900 |
59.000 |
59.700 |
4 |
| 2012-09-25 |
RPBH.N0000 |
52.600 |
59.900 |
52.600 |
56.300 |
4 |
| 2012-09-21 |
RPBH.N0000 |
59.800 |
60.800 |
59.800 |
59.900 |
4 |
| 2012-09-20 |
RPBH.N0000 |
52.400 |
59.900 |
52.400 |
59.700 |
8 |
| 2012-09-18 |
RPBH.N0000 |
59.400 |
62.900 |
59.400 |
60.800 |
14 |
| 2012-09-14 |
RPBH.N0000 |
59.900 |
59.900 |
56.000 |
59.700 |
9 |
| 2012-09-13 |
RPBH.N0000 |
59.600 |
60.100 |
59.600 |
60.000 |
5 |
| 2012-09-12 |
RPBH.N0000 |
58.500 |
59.000 |
58.500 |
59.000 |
9 |
| 2012-09-11 |
RPBH.N0000 |
53.000 |
59.700 |
53.000 |
53.600 |
2 |
| 2012-09-10 |
RPBH.N0000 |
52.000 |
59.900 |
52.000 |
56.000 |
30 |
| 2012-09-06 |
RPBH.N0000 |
51.000 |
54.900 |
51.000 |
51.000 |
3 |
| 2012-09-05 |
RPBH.N0000 |
52.000 |
55.500 |
52.000 |
52.000 |
21 |
| 2012-09-04 |
RPBH.N0000 |
49.800 |
54.000 |
49.800 |
53.000 |
18 |
| 2012-09-03 |
RPBH.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2012-08-30 |
RPBH.N0000 |
49.700 |
49.700 |
49.700 |
49.700 |
3 |