ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-20 |
RPBH.N0000 |
37.100 |
37.100 |
37.100 |
37.100 |
2 |
| 2014-08-15 |
RPBH.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2014-08-14 |
RPBH.N0000 |
39.500 |
40.000 |
39.500 |
39.900 |
7 |
| 2014-08-13 |
RPBH.N0000 |
37.200 |
39.900 |
37.200 |
39.900 |
5 |
| 2014-08-08 |
RPBH.N0000 |
37.400 |
42.000 |
37.400 |
39.900 |
8 |
| 2014-08-07 |
RPBH.N0000 |
37.500 |
37.500 |
37.400 |
37.500 |
2 |
| 2014-08-06 |
RPBH.N0000 |
36.600 |
36.600 |
36.000 |
36.100 |
5 |
| 2014-08-01 |
RPBH.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2014-07-31 |
RPBH.N0000 |
37.900 |
38.000 |
36.500 |
36.500 |
5 |
| 2014-07-30 |
RPBH.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
3 |
| 2014-07-28 |
RPBH.N0000 |
36.200 |
37.900 |
36.200 |
36.200 |
7 |
| 2014-07-25 |
RPBH.N0000 |
36.200 |
36.200 |
36.200 |
36.200 |
1 |
| 2014-07-24 |
RPBH.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
1 |
| 2014-07-23 |
RPBH.N0000 |
37.000 |
37.000 |
36.000 |
36.200 |
4 |
| 2014-07-22 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2014-07-18 |
RPBH.N0000 |
37.900 |
37.900 |
37.000 |
37.000 |
4 |
| 2014-07-17 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2014-07-14 |
RPBH.N0000 |
37.000 |
37.800 |
37.000 |
37.800 |
4 |
| 2014-07-10 |
RPBH.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
2 |
| 2014-07-09 |
RPBH.N0000 |
35.600 |
35.600 |
35.600 |
35.600 |
2 |