ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-06 |
RPBH.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2015-02-05 |
RPBH.N0000 |
42.400 |
42.500 |
42.400 |
42.500 |
4 |
| 2015-02-02 |
RPBH.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2015-01-28 |
RPBH.N0000 |
36.500 |
43.500 |
36.500 |
41.100 |
4 |
| 2015-01-21 |
RPBH.N0000 |
36.400 |
36.400 |
36.000 |
36.100 |
3 |
| 2015-01-09 |
RPBH.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
1 |
| 2015-01-07 |
RPBH.N0000 |
41.000 |
41.000 |
36.200 |
38.700 |
5 |
| 2014-12-31 |
RPBH.N0000 |
38.000 |
38.000 |
35.300 |
35.300 |
2 |
| 2014-12-26 |
RPBH.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2014-12-18 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2014-12-12 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2014-12-08 |
RPBH.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
2 |
| 2014-12-05 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2014-11-26 |
RPBH.N0000 |
34.300 |
34.400 |
34.300 |
34.300 |
4 |
| 2014-11-25 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2014-11-24 |
RPBH.N0000 |
38.200 |
38.200 |
38.100 |
38.200 |
3 |
| 2014-11-21 |
RPBH.N0000 |
38.300 |
38.300 |
38.300 |
38.300 |
7 |
| 2014-11-20 |
RPBH.N0000 |
38.500 |
38.500 |
38.200 |
38.300 |
4 |
| 2014-11-19 |
RPBH.N0000 |
38.300 |
38.300 |
38.200 |
38.200 |
2 |
| 2014-11-17 |
RPBH.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |