ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-19 |
RPBH.N0000 |
24.800 |
24.900 |
22.100 |
22.500 |
17 |
| 2017-04-17 |
RPBH.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2017-04-06 |
RPBH.N0000 |
24.000 |
24.000 |
24.000 |
21.900 |
1 |
| 2017-04-05 |
RPBH.N0000 |
24.300 |
24.300 |
24.300 |
21.900 |
1 |
| 2017-03-31 |
RPBH.N0000 |
22.000 |
22.000 |
20.500 |
21.900 |
6 |
| 2017-03-30 |
RPBH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2017-03-28 |
RPBH.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
3 |
| 2017-03-24 |
RPBH.N0000 |
22.900 |
22.900 |
22.800 |
22.900 |
3 |
| 2017-03-23 |
RPBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-03-22 |
RPBH.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
5 |
| 2017-03-21 |
RPBH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-03-20 |
RPBH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-03-17 |
RPBH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2017-03-15 |
RPBH.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
3 |
| 2017-03-09 |
RPBH.N0000 |
21.900 |
21.900 |
21.900 |
20.300 |
1 |
| 2017-03-07 |
RPBH.N0000 |
21.000 |
21.000 |
20.100 |
20.300 |
9 |
| 2017-03-03 |
RPBH.N0000 |
23.800 |
23.800 |
22.000 |
22.100 |
6 |
| 2017-03-02 |
RPBH.N0000 |
23.800 |
23.800 |
23.800 |
22.600 |
2 |
| 2017-02-28 |
RPBH.N0000 |
22.500 |
23.000 |
22.500 |
22.600 |
2 |
| 2017-02-27 |
RPBH.N0000 |
22.000 |
24.000 |
22.000 |
23.000 |
2 |