ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-19 |
RPBH.N0000 |
0.000 |
20.700 |
20.700 |
0.000 |
0 |
| 2017-07-14 |
RPBH.N0000 |
22.800 |
23.900 |
22.700 |
23.900 |
3 |
| 2017-07-12 |
RPBH.N0000 |
22.700 |
23.900 |
22.500 |
22.600 |
11 |
| 2017-07-10 |
RPBH.N0000 |
22.700 |
24.000 |
22.700 |
22.700 |
2 |
| 2017-07-07 |
RPBH.N0000 |
24.000 |
24.000 |
24.000 |
22.500 |
3 |
| 2017-07-06 |
RPBH.N0000 |
24.000 |
24.200 |
22.500 |
22.500 |
7 |
| 2017-07-04 |
RPBH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2017-07-03 |
RPBH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2017-06-30 |
RPBH.N0000 |
24.400 |
24.500 |
24.400 |
24.500 |
2 |
| 2017-06-29 |
RPBH.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
1 |
| 2017-06-28 |
RPBH.N0000 |
23.000 |
24.500 |
23.000 |
23.100 |
3 |
| 2017-06-27 |
RPBH.N0000 |
22.600 |
23.000 |
22.600 |
23.000 |
2 |
| 2017-06-23 |
RPBH.N0000 |
22.200 |
22.200 |
22.000 |
22.000 |
5 |
| 2017-06-22 |
RPBH.N0000 |
24.000 |
24.000 |
23.800 |
24.000 |
3 |
| 2017-06-21 |
RPBH.N0000 |
22.200 |
23.900 |
22.200 |
22.200 |
2 |
| 2017-06-19 |
RPBH.N0000 |
23.000 |
25.000 |
22.200 |
22.200 |
8 |
| 2017-06-15 |
RPBH.N0000 |
22.000 |
24.500 |
22.000 |
22.200 |
9 |
| 2017-06-14 |
RPBH.N0000 |
23.200 |
24.500 |
23.100 |
23.500 |
8 |
| 2017-06-13 |
RPBH.N0000 |
23.600 |
23.600 |
23.500 |
23.500 |
3 |
| 2017-06-07 |
RPBH.N0000 |
26.800 |
26.900 |
23.100 |
23.600 |
20 |