ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-26 |
RPBH.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
1 |
| 2018-07-25 |
RPBH.N0000 |
17.900 |
17.900 |
17.900 |
17.000 |
1 |
| 2018-07-24 |
RPBH.N0000 |
16.100 |
17.900 |
16.100 |
17.000 |
2 |
| 2018-07-23 |
RPBH.N0000 |
17.900 |
17.900 |
17.900 |
17.000 |
2 |
| 2018-07-19 |
RPBH.N0000 |
18.000 |
18.000 |
18.000 |
17.000 |
1 |
| 2018-07-18 |
RPBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-07-13 |
RPBH.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
2 |
| 2018-07-11 |
RPBH.N0000 |
16.200 |
16.300 |
16.200 |
16.200 |
6 |
| 2018-07-09 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2018-07-06 |
RPBH.N0000 |
16.600 |
17.000 |
16.600 |
16.600 |
2 |
| 2018-07-05 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2018-07-04 |
RPBH.N0000 |
16.200 |
16.200 |
16.100 |
16.500 |
2 |
| 2018-07-03 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2018-06-28 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
16.300 |
2 |
| 2018-06-26 |
RPBH.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
3 |
| 2018-06-25 |
RPBH.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
2 |
| 2018-06-21 |
RPBH.N0000 |
17.000 |
17.000 |
17.000 |
16.700 |
3 |
| 2018-06-20 |
RPBH.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
3 |
| 2018-06-18 |
RPBH.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2018-06-14 |
RPBH.N0000 |
18.500 |
18.500 |
18.500 |
18.600 |
1 |