ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-11 |
RPBH.N0000 |
16.800 |
16.800 |
16.000 |
16.000 |
6 |
| 2018-09-10 |
RPBH.N0000 |
16.900 |
16.900 |
16.000 |
16.500 |
3 |
| 2018-09-07 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2018-09-06 |
RPBH.N0000 |
17.000 |
17.000 |
16.000 |
16.700 |
5 |
| 2018-09-05 |
RPBH.N0000 |
17.200 |
17.200 |
16.000 |
16.000 |
17 |
| 2018-09-04 |
RPBH.N0000 |
16.700 |
17.200 |
16.300 |
16.500 |
7 |
| 2018-09-03 |
RPBH.N0000 |
17.000 |
17.900 |
17.000 |
17.800 |
7 |
| 2018-08-30 |
RPBH.N0000 |
16.900 |
17.500 |
16.700 |
16.800 |
5 |
| 2018-08-29 |
RPBH.N0000 |
16.700 |
16.700 |
16.700 |
17.500 |
1 |
| 2018-08-28 |
RPBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2018-08-27 |
RPBH.N0000 |
17.400 |
17.400 |
17.400 |
17.500 |
1 |
| 2018-08-21 |
RPBH.N0000 |
17.300 |
17.300 |
17.300 |
17.500 |
1 |
| 2018-08-20 |
RPBH.N0000 |
16.200 |
17.500 |
16.200 |
17.500 |
3 |
| 2018-08-17 |
RPBH.N0000 |
16.000 |
16.200 |
16.000 |
16.200 |
3 |
| 2018-08-16 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2018-08-15 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
4 |
| 2018-08-14 |
RPBH.N0000 |
17.900 |
17.900 |
16.200 |
16.600 |
7 |
| 2018-08-08 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2018-08-03 |
RPBH.N0000 |
17.900 |
17.900 |
17.900 |
17.100 |
1 |
| 2018-08-02 |
RPBH.N0000 |
17.900 |
17.900 |
17.900 |
17.100 |
1 |