ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-22 |
RPBH.N0000 |
16.300 |
16.300 |
15.600 |
15.900 |
6 |
| 2019-01-21 |
RPBH.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
5 |
| 2019-01-18 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
3 |
| 2019-01-17 |
RPBH.N0000 |
16.100 |
16.300 |
16.100 |
16.300 |
9 |
| 2019-01-16 |
RPBH.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
6 |
| 2019-01-11 |
RPBH.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
2 |
| 2019-01-10 |
RPBH.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2019-01-09 |
RPBH.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
2 |
| 2019-01-08 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.200 |
1 |
| 2019-01-07 |
RPBH.N0000 |
16.100 |
16.100 |
15.200 |
15.200 |
3 |
| 2019-01-04 |
RPBH.N0000 |
15.900 |
15.900 |
15.900 |
15.500 |
1 |
| 2019-01-02 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-12-31 |
RPBH.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
2 |
| 2018-12-28 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
14.700 |
1 |
| 2018-12-27 |
RPBH.N0000 |
14.700 |
15.500 |
14.700 |
14.700 |
13 |
| 2018-12-24 |
RPBH.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
3 |
| 2018-12-20 |
RPBH.N0000 |
15.900 |
15.900 |
15.900 |
15.000 |
1 |
| 2018-12-18 |
RPBH.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
6 |
| 2018-12-14 |
RPBH.N0000 |
15.200 |
15.200 |
15.200 |
15.300 |
1 |
| 2018-12-13 |
RPBH.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
2 |