ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-13 |
RPBH.N0000 |
15.000 |
16.100 |
14.500 |
14.500 |
4 |
| 2019-03-12 |
RPBH.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
6 |
| 2019-03-07 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2019-03-05 |
RPBH.N0000 |
15.900 |
16.200 |
15.900 |
16.200 |
3 |
| 2019-02-28 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2019-02-25 |
RPBH.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
3 |
| 2019-02-22 |
RPBH.N0000 |
17.700 |
17.700 |
15.200 |
15.200 |
2 |
| 2019-02-21 |
RPBH.N0000 |
17.700 |
17.700 |
17.700 |
16.100 |
1 |
| 2019-02-20 |
RPBH.N0000 |
16.100 |
16.500 |
15.000 |
16.100 |
8 |
| 2019-02-18 |
RPBH.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
3 |
| 2019-02-15 |
RPBH.N0000 |
16.100 |
16.100 |
16.100 |
15.400 |
1 |
| 2019-02-13 |
RPBH.N0000 |
16.100 |
16.100 |
16.100 |
15.400 |
1 |
| 2019-02-11 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
15.400 |
1 |
| 2019-02-08 |
RPBH.N0000 |
14.300 |
16.200 |
14.300 |
15.400 |
7 |
| 2019-02-05 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2019-01-31 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
2 |
| 2019-01-30 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.200 |
4 |
| 2019-01-25 |
RPBH.N0000 |
16.200 |
16.300 |
16.200 |
16.200 |
3 |
| 2019-01-24 |
RPBH.N0000 |
16.300 |
16.300 |
15.600 |
15.900 |
4 |
| 2019-01-23 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
15.900 |
1 |