ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-19 |
RPBH.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
12 |
| 2019-08-16 |
RPBH.N0000 |
16.500 |
16.800 |
16.500 |
16.800 |
3 |
| 2019-08-15 |
RPBH.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2019-08-13 |
RPBH.N0000 |
16.300 |
16.900 |
16.300 |
16.800 |
11 |
| 2019-08-09 |
RPBH.N0000 |
16.900 |
17.000 |
16.100 |
16.200 |
11 |
| 2019-08-08 |
RPBH.N0000 |
15.600 |
17.000 |
15.600 |
16.200 |
19 |
| 2019-08-05 |
RPBH.N0000 |
14.800 |
14.800 |
14.800 |
14.700 |
1 |
| 2019-08-01 |
RPBH.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
| 2019-07-31 |
RPBH.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
7 |
| 2019-07-30 |
RPBH.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
4 |
| 2019-07-29 |
RPBH.N0000 |
15.600 |
15.600 |
15.600 |
16.000 |
1 |
| 2019-07-25 |
RPBH.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2019-07-24 |
RPBH.N0000 |
15.900 |
15.900 |
15.900 |
15.300 |
1 |
| 2019-07-22 |
RPBH.N0000 |
15.200 |
15.900 |
15.200 |
15.300 |
3 |
| 2019-07-19 |
RPBH.N0000 |
15.900 |
15.900 |
15.200 |
15.300 |
4 |
| 2019-07-18 |
RPBH.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2019-07-17 |
RPBH.N0000 |
14.900 |
15.500 |
14.900 |
15.200 |
11 |
| 2019-07-15 |
RPBH.N0000 |
14.600 |
15.000 |
14.100 |
14.400 |
3 |
| 2019-07-12 |
RPBH.N0000 |
14.800 |
14.900 |
14.800 |
14.900 |
6 |
| 2019-07-11 |
RPBH.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
2 |