ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-11 |
RPBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2019-10-10 |
RPBH.N0000 |
17.700 |
18.000 |
17.700 |
16.400 |
6 |
| 2019-10-09 |
RPBH.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
3 |
| 2019-10-04 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2019-10-03 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2019-09-30 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.500 |
1 |
| 2019-09-26 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2019-09-23 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2019-09-20 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
15.800 |
1 |
| 2019-09-17 |
RPBH.N0000 |
15.600 |
16.000 |
15.600 |
15.800 |
4 |
| 2019-09-16 |
RPBH.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
5 |
| 2019-09-06 |
RPBH.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
4 |
| 2019-09-05 |
RPBH.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2019-09-04 |
RPBH.N0000 |
15.600 |
15.600 |
15.600 |
15.900 |
1 |
| 2019-09-03 |
RPBH.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2019-08-29 |
RPBH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2019-08-28 |
RPBH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2019-08-26 |
RPBH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2019-08-22 |
RPBH.N0000 |
16.600 |
16.600 |
15.600 |
15.600 |
2 |
| 2019-08-20 |
RPBH.N0000 |
16.400 |
16.400 |
16.100 |
16.100 |
13 |