ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-08 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
15.100 |
1 |
| 2020-07-07 |
RPBH.N0000 |
14.600 |
16.000 |
14.600 |
15.100 |
2 |
| 2020-06-24 |
RPBH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2020-06-23 |
RPBH.N0000 |
16.400 |
16.400 |
16.400 |
15.800 |
1 |
| 2020-06-19 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
15.800 |
1 |
| 2020-06-18 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
15.800 |
1 |
| 2020-06-17 |
RPBH.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2020-06-16 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
15.800 |
1 |
| 2020-06-09 |
RPBH.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2020-06-04 |
RPBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2020-06-03 |
RPBH.N0000 |
14.900 |
14.900 |
14.900 |
14.000 |
1 |
| 2020-06-02 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2020-06-01 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2020-05-27 |
RPBH.N0000 |
15.000 |
15.000 |
13.000 |
13.000 |
2 |
| 2020-05-19 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
12.200 |
1 |
| 2020-05-13 |
RPBH.N0000 |
12.000 |
12.000 |
12.000 |
12.200 |
1 |
| 2020-05-11 |
RPBH.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2020-03-13 |
RPBH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2020-03-12 |
RPBH.N0000 |
14.000 |
14.000 |
12.700 |
13.600 |
2 |
| 2020-03-10 |
RPBH.N0000 |
14.500 |
14.500 |
13.600 |
13.600 |
11 |