ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical

Date Symbol Open High Low Close Volume
2020-09-09 RPBH.N0000 14.100 14.100 14.100 14.500 1
2020-09-08 RPBH.N0000 14.500 14.500 14.100 14.500 3
2020-09-07 RPBH.N0000 14.500 14.500 14.500 14.500 5
2020-09-04 RPBH.N0000 14.500 14.500 13.900 14.200 14
2020-09-03 RPBH.N0000 14.200 14.200 14.100 14.200 12
2020-09-02 RPBH.N0000 14.200 14.300 14.200 14.200 4
2020-08-31 RPBH.N0000 14.100 14.100 14.000 14.000 5
2020-08-28 RPBH.N0000 14.200 14.800 14.200 14.200 18
2020-08-27 RPBH.N0000 14.300 14.300 14.000 14.100 14
2020-08-26 RPBH.N0000 14.300 14.400 14.200 14.300 15
2020-08-25 RPBH.N0000 13.600 14.300 13.600 13.900 25
2020-08-24 RPBH.N0000 13.000 13.600 13.000 13.200 16
2020-08-21 RPBH.N0000 13.600 13.600 12.500 12.600 31
2020-08-20 RPBH.N0000 13.500 13.500 13.500 13.500 1
2020-08-19 RPBH.N0000 14.100 14.100 12.300 14.000 12
2020-08-18 RPBH.N0000 13.800 13.900 13.800 13.800 4
2020-08-17 RPBH.N0000 13.900 13.900 13.900 13.900 2
2020-08-14 RPBH.N0000 13.900 13.900 13.900 13.900 1
2020-08-13 RPBH.N0000 13.900 13.900 13.900 13.900 1
2020-08-12 RPBH.N0000 14.400 14.400 14.400 14.400 2