ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-09 |
RPBH.N0000 |
14.100 |
14.100 |
14.100 |
14.500 |
1 |
2020-09-08 |
RPBH.N0000 |
14.500 |
14.500 |
14.100 |
14.500 |
3 |
2020-09-07 |
RPBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
2020-09-04 |
RPBH.N0000 |
14.500 |
14.500 |
13.900 |
14.200 |
14 |
2020-09-03 |
RPBH.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
12 |
2020-09-02 |
RPBH.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
4 |
2020-08-31 |
RPBH.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
5 |
2020-08-28 |
RPBH.N0000 |
14.200 |
14.800 |
14.200 |
14.200 |
18 |
2020-08-27 |
RPBH.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
14 |
2020-08-26 |
RPBH.N0000 |
14.300 |
14.400 |
14.200 |
14.300 |
15 |
2020-08-25 |
RPBH.N0000 |
13.600 |
14.300 |
13.600 |
13.900 |
25 |
2020-08-24 |
RPBH.N0000 |
13.000 |
13.600 |
13.000 |
13.200 |
16 |
2020-08-21 |
RPBH.N0000 |
13.600 |
13.600 |
12.500 |
12.600 |
31 |
2020-08-20 |
RPBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2020-08-19 |
RPBH.N0000 |
14.100 |
14.100 |
12.300 |
14.000 |
12 |
2020-08-18 |
RPBH.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
4 |
2020-08-17 |
RPBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
2020-08-14 |
RPBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
2020-08-13 |
RPBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
2020-08-12 |
RPBH.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |