ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
RPBH.N0000 |
20.900 |
22.000 |
20.200 |
20.300 |
21 |
| 2020-12-11 |
RPBH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2020-12-10 |
RPBH.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
5 |
| 2020-12-09 |
RPBH.N0000 |
19.800 |
19.800 |
19.600 |
19.800 |
12 |
| 2020-12-08 |
RPBH.N0000 |
22.500 |
22.500 |
19.500 |
20.000 |
41 |
| 2020-12-07 |
RPBH.N0000 |
19.800 |
22.500 |
19.800 |
22.300 |
53 |
| 2020-12-04 |
RPBH.N0000 |
16.500 |
18.500 |
16.500 |
18.400 |
47 |
| 2020-12-03 |
RPBH.N0000 |
16.500 |
16.900 |
16.000 |
16.700 |
15 |
| 2020-12-02 |
RPBH.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
7 |
| 2020-12-01 |
RPBH.N0000 |
16.000 |
17.000 |
15.900 |
16.100 |
15 |
| 2020-11-30 |
RPBH.N0000 |
15.700 |
17.000 |
15.400 |
15.900 |
21 |
| 2020-11-27 |
RPBH.N0000 |
15.000 |
15.300 |
15.000 |
15.200 |
8 |
| 2020-11-26 |
RPBH.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
4 |
| 2020-11-23 |
RPBH.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2020-11-19 |
RPBH.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
3 |
| 2020-11-18 |
RPBH.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
5 |
| 2020-11-16 |
RPBH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
5 |
| 2020-11-13 |
RPBH.N0000 |
14.600 |
14.800 |
14.300 |
14.300 |
15 |
| 2020-11-12 |
RPBH.N0000 |
14.900 |
15.000 |
14.700 |
14.800 |
3 |
| 2020-11-11 |
RPBH.N0000 |
15.900 |
15.900 |
15.100 |
15.800 |
3 |