ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-06 |
RPBH.N0000 |
14.600 |
14.600 |
14.300 |
14.600 |
3 |
| 2021-04-05 |
RPBH.N0000 |
14.600 |
14.600 |
14.600 |
14.500 |
1 |
| 2021-04-01 |
RPBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2021-03-31 |
RPBH.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2021-03-24 |
RPBH.N0000 |
14.100 |
14.400 |
14.100 |
14.100 |
2 |
| 2021-03-23 |
RPBH.N0000 |
13.200 |
14.200 |
13.200 |
14.100 |
14 |
| 2021-03-22 |
RPBH.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
6 |
| 2021-03-19 |
RPBH.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
8 |
| 2021-03-18 |
RPBH.N0000 |
13.900 |
13.900 |
13.100 |
13.200 |
25 |
| 2021-03-16 |
RPBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
3 |
| 2021-03-15 |
RPBH.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
9 |
| 2021-03-12 |
RPBH.N0000 |
14.000 |
14.900 |
14.000 |
14.000 |
3 |
| 2021-03-10 |
RPBH.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
4 |
| 2021-03-08 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2021-03-05 |
RPBH.N0000 |
15.000 |
15.000 |
14.600 |
15.000 |
2 |
| 2021-03-04 |
RPBH.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
4 |
| 2021-03-03 |
RPBH.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
2 |
| 2021-03-01 |
RPBH.N0000 |
14.500 |
16.400 |
14.500 |
14.600 |
7 |
| 2021-02-25 |
RPBH.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
8 |
| 2021-02-24 |
RPBH.N0000 |
15.000 |
15.400 |
15.000 |
15.400 |
2 |