ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-30 |
RPBH.N0000 |
18.800 |
18.900 |
18.800 |
18.900 |
3 |
2021-07-29 |
RPBH.N0000 |
18.100 |
19.300 |
18.100 |
18.700 |
3 |
2021-07-27 |
RPBH.N0000 |
18.300 |
18.300 |
18.300 |
18.700 |
1 |
2021-07-26 |
RPBH.N0000 |
18.600 |
19.000 |
18.500 |
18.700 |
9 |
2021-07-22 |
RPBH.N0000 |
19.000 |
19.200 |
19.000 |
19.000 |
8 |
2021-07-20 |
RPBH.N0000 |
19.000 |
20.000 |
18.800 |
19.000 |
28 |
2021-07-19 |
RPBH.N0000 |
18.800 |
19.500 |
18.500 |
18.900 |
14 |
2021-07-16 |
RPBH.N0000 |
18.800 |
18.800 |
18.200 |
18.400 |
12 |
2021-07-15 |
RPBH.N0000 |
18.800 |
19.600 |
18.800 |
19.000 |
39 |
2021-07-14 |
RPBH.N0000 |
18.700 |
19.000 |
18.300 |
18.700 |
15 |
2021-07-13 |
RPBH.N0000 |
18.000 |
19.000 |
18.000 |
18.100 |
17 |
2021-07-12 |
RPBH.N0000 |
16.300 |
17.800 |
16.300 |
17.400 |
22 |
2021-07-09 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
2021-07-07 |
RPBH.N0000 |
16.000 |
16.700 |
16.000 |
16.400 |
2 |
2021-07-06 |
RPBH.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
2021-07-05 |
RPBH.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
3 |
2021-07-02 |
RPBH.N0000 |
15.400 |
15.400 |
15.400 |
15.300 |
1 |
2021-06-29 |
RPBH.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
4 |
2021-06-25 |
RPBH.N0000 |
15.500 |
15.900 |
15.400 |
15.400 |
6 |
2021-06-23 |
RPBH.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
4 |