ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical

Date Symbol Open High Low Close Volume
2021-07-30 RPBH.N0000 18.800 18.900 18.800 18.900 3
2021-07-29 RPBH.N0000 18.100 19.300 18.100 18.700 3
2021-07-27 RPBH.N0000 18.300 18.300 18.300 18.700 1
2021-07-26 RPBH.N0000 18.600 19.000 18.500 18.700 9
2021-07-22 RPBH.N0000 19.000 19.200 19.000 19.000 8
2021-07-20 RPBH.N0000 19.000 20.000 18.800 19.000 28
2021-07-19 RPBH.N0000 18.800 19.500 18.500 18.900 14
2021-07-16 RPBH.N0000 18.800 18.800 18.200 18.400 12
2021-07-15 RPBH.N0000 18.800 19.600 18.800 19.000 39
2021-07-14 RPBH.N0000 18.700 19.000 18.300 18.700 15
2021-07-13 RPBH.N0000 18.000 19.000 18.000 18.100 17
2021-07-12 RPBH.N0000 16.300 17.800 16.300 17.400 22
2021-07-09 RPBH.N0000 16.200 16.200 16.200 16.200 2
2021-07-07 RPBH.N0000 16.000 16.700 16.000 16.400 2
2021-07-06 RPBH.N0000 15.300 15.300 15.300 15.300 1
2021-07-05 RPBH.N0000 15.300 15.300 15.300 15.300 3
2021-07-02 RPBH.N0000 15.400 15.400 15.400 15.300 1
2021-06-29 RPBH.N0000 15.300 15.300 15.300 15.300 4
2021-06-25 RPBH.N0000 15.500 15.900 15.400 15.400 6
2021-06-23 RPBH.N0000 15.300 15.300 15.300 15.300 4