ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
RPBH.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
5 |
| 2021-06-21 |
RPBH.N0000 |
15.400 |
15.900 |
15.400 |
15.600 |
8 |
| 2021-06-18 |
RPBH.N0000 |
15.100 |
15.400 |
15.100 |
15.200 |
7 |
| 2021-06-17 |
RPBH.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
2 |
| 2021-06-16 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2021-06-15 |
RPBH.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2021-06-14 |
RPBH.N0000 |
15.300 |
15.800 |
15.300 |
15.300 |
2 |
| 2021-06-11 |
RPBH.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
2 |
| 2021-06-10 |
RPBH.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
3 |
| 2021-06-09 |
RPBH.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
5 |
| 2021-06-08 |
RPBH.N0000 |
15.000 |
15.200 |
14.600 |
14.700 |
4 |
| 2021-06-07 |
RPBH.N0000 |
15.000 |
15.300 |
15.000 |
15.200 |
5 |
| 2021-06-04 |
RPBH.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
2 |
| 2021-06-03 |
RPBH.N0000 |
15.000 |
15.300 |
14.800 |
15.200 |
6 |
| 2021-06-02 |
RPBH.N0000 |
15.400 |
15.400 |
14.700 |
14.700 |
2 |
| 2021-06-01 |
RPBH.N0000 |
15.200 |
15.400 |
15.200 |
15.200 |
5 |
| 2021-05-31 |
RPBH.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
6 |
| 2021-05-28 |
RPBH.N0000 |
14.500 |
14.500 |
14.500 |
14.700 |
1 |
| 2021-05-25 |
RPBH.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
4 |
| 2021-05-24 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
15.200 |
1 |