ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
RPBH.N0000 |
15.500 |
15.500 |
15.000 |
15.200 |
18 |
| 2021-02-22 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2021-02-17 |
RPBH.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
3 |
| 2021-02-16 |
RPBH.N0000 |
17.300 |
17.300 |
15.000 |
15.400 |
5 |
| 2021-02-15 |
RPBH.N0000 |
17.400 |
17.400 |
16.000 |
16.100 |
11 |
| 2021-02-12 |
RPBH.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
3 |
| 2021-02-11 |
RPBH.N0000 |
15.200 |
15.200 |
14.000 |
14.300 |
20 |
| 2021-02-10 |
RPBH.N0000 |
16.500 |
16.500 |
16.000 |
16.200 |
7 |
| 2021-02-09 |
RPBH.N0000 |
16.900 |
16.900 |
16.500 |
16.800 |
11 |
| 2021-02-08 |
RPBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2021-02-05 |
RPBH.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
13 |
| 2021-02-03 |
RPBH.N0000 |
17.200 |
17.200 |
17.100 |
17.200 |
9 |
| 2021-02-02 |
RPBH.N0000 |
17.600 |
17.600 |
17.300 |
17.500 |
8 |
| 2021-02-01 |
RPBH.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
8 |
| 2021-01-29 |
RPBH.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
8 |
| 2021-01-27 |
RPBH.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
4 |
| 2021-01-26 |
RPBH.N0000 |
18.200 |
18.500 |
18.100 |
18.200 |
11 |
| 2021-01-25 |
RPBH.N0000 |
18.100 |
18.100 |
18.100 |
18.200 |
6 |
| 2021-01-22 |
RPBH.N0000 |
19.000 |
19.000 |
18.100 |
18.400 |
13 |
| 2021-01-21 |
RPBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |