ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-10 |
RPBH.N0000 |
15.500 |
16.300 |
15.100 |
15.800 |
29 |
2020-11-09 |
RPBH.N0000 |
14.500 |
15.000 |
14.000 |
15.000 |
7 |
2020-11-06 |
RPBH.N0000 |
13.800 |
16.100 |
13.800 |
14.500 |
9 |
2020-11-05 |
RPBH.N0000 |
14.100 |
14.500 |
14.100 |
14.100 |
16 |
2020-11-04 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
2020-11-03 |
RPBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
4 |
2020-11-02 |
RPBH.N0000 |
13.200 |
13.200 |
13.200 |
13.700 |
1 |
2020-10-29 |
RPBH.N0000 |
13.800 |
13.800 |
13.700 |
13.700 |
8 |
2020-10-28 |
RPBH.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
4 |
2020-10-27 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
2020-10-26 |
RPBH.N0000 |
13.800 |
14.000 |
13.800 |
13.800 |
5 |
2020-10-23 |
RPBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
7 |
2020-10-22 |
RPBH.N0000 |
13.800 |
13.900 |
13.800 |
13.900 |
8 |
2020-10-21 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
2020-10-20 |
RPBH.N0000 |
14.100 |
14.100 |
14.100 |
14.700 |
1 |
2020-10-19 |
RPBH.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
2020-10-16 |
RPBH.N0000 |
14.200 |
14.700 |
14.200 |
14.300 |
6 |
2020-10-14 |
RPBH.N0000 |
14.900 |
15.000 |
14.300 |
14.900 |
4 |
2020-10-13 |
RPBH.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
4 |
2020-10-12 |
RPBH.N0000 |
14.000 |
15.000 |
14.000 |
14.300 |
7 |