ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical

Date Symbol Open High Low Close Volume
2020-11-10 RPBH.N0000 15.500 16.300 15.100 15.800 29
2020-11-09 RPBH.N0000 14.500 15.000 14.000 15.000 7
2020-11-06 RPBH.N0000 13.800 16.100 13.800 14.500 9
2020-11-05 RPBH.N0000 14.100 14.500 14.100 14.100 16
2020-11-04 RPBH.N0000 14.000 14.000 14.000 14.000 4
2020-11-03 RPBH.N0000 13.900 13.900 13.900 13.900 4
2020-11-02 RPBH.N0000 13.200 13.200 13.200 13.700 1
2020-10-29 RPBH.N0000 13.800 13.800 13.700 13.700 8
2020-10-28 RPBH.N0000 14.000 14.000 13.800 13.800 4
2020-10-27 RPBH.N0000 14.000 14.000 14.000 14.000 1
2020-10-26 RPBH.N0000 13.800 14.000 13.800 13.800 5
2020-10-23 RPBH.N0000 13.900 13.900 13.900 13.900 7
2020-10-22 RPBH.N0000 13.800 13.900 13.800 13.900 8
2020-10-21 RPBH.N0000 14.000 14.000 14.000 14.000 7
2020-10-20 RPBH.N0000 14.100 14.100 14.100 14.700 1
2020-10-19 RPBH.N0000 14.700 14.700 14.700 14.700 1
2020-10-16 RPBH.N0000 14.200 14.700 14.200 14.300 6
2020-10-14 RPBH.N0000 14.900 15.000 14.300 14.900 4
2020-10-13 RPBH.N0000 14.500 14.500 14.200 14.200 4
2020-10-12 RPBH.N0000 14.000 15.000 14.000 14.300 7