ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-30 |
RPBH.N0000 |
21.200 |
25.800 |
20.400 |
23.000 |
57 |
| 2021-09-29 |
RPBH.N0000 |
20.500 |
21.400 |
20.500 |
20.900 |
24 |
| 2021-09-28 |
RPBH.N0000 |
20.500 |
20.800 |
20.500 |
20.500 |
2 |
| 2021-09-27 |
RPBH.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
6 |
| 2021-09-24 |
RPBH.N0000 |
20.300 |
20.800 |
19.800 |
19.800 |
10 |
| 2021-09-23 |
RPBH.N0000 |
20.700 |
20.700 |
20.700 |
20.000 |
1 |
| 2021-09-22 |
RPBH.N0000 |
20.000 |
20.500 |
19.200 |
20.000 |
26 |
| 2021-09-21 |
RPBH.N0000 |
18.700 |
21.300 |
18.400 |
20.500 |
34 |
| 2021-09-17 |
RPBH.N0000 |
20.600 |
20.600 |
18.600 |
19.700 |
11 |
| 2021-09-16 |
RPBH.N0000 |
19.000 |
19.000 |
18.100 |
18.600 |
8 |
| 2021-09-15 |
RPBH.N0000 |
18.800 |
20.600 |
18.100 |
20.000 |
38 |
| 2021-09-14 |
RPBH.N0000 |
17.900 |
18.200 |
17.900 |
18.100 |
7 |
| 2021-09-13 |
RPBH.N0000 |
18.200 |
18.300 |
18.200 |
0.000 |
2 |
| 2021-09-10 |
RPBH.N0000 |
18.400 |
18.900 |
18.000 |
18.000 |
4 |
| 2021-09-09 |
RPBH.N0000 |
18.500 |
18.500 |
18.200 |
0.000 |
11 |
| 2021-09-08 |
RPBH.N0000 |
18.500 |
18.500 |
18.300 |
0.000 |
4 |
| 2021-09-07 |
RPBH.N0000 |
18.000 |
18.300 |
18.000 |
18.200 |
6 |
| 2021-09-06 |
RPBH.N0000 |
18.900 |
18.500 |
18.300 |
18.400 |
5 |
| 2021-09-03 |
RPBH.N0000 |
18.500 |
18.500 |
18.300 |
18.400 |
5 |
| 2021-09-02 |
RPBH.N0000 |
18.400 |
18.500 |
17.900 |
18.400 |
8 |