ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-01 |
RPBH.N0000 |
25.500 |
25.800 |
24.100 |
24.400 |
30 |
| 2021-11-30 |
RPBH.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
5 |
| 2021-11-29 |
RPBH.N0000 |
27.000 |
27.000 |
24.500 |
25.100 |
42 |
| 2021-11-26 |
RPBH.N0000 |
28.800 |
28.800 |
27.600 |
27.600 |
3 |
| 2021-11-25 |
RPBH.N0000 |
27.000 |
29.500 |
26.000 |
27.600 |
25 |
| 2021-11-24 |
RPBH.N0000 |
28.400 |
28.400 |
27.900 |
27.900 |
5 |
| 2021-11-23 |
RPBH.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
3 |
| 2021-11-22 |
RPBH.N0000 |
29.700 |
29.700 |
29.700 |
28.500 |
1 |
| 2021-11-19 |
RPBH.N0000 |
29.000 |
29.800 |
28.000 |
28.500 |
9 |
| 2021-11-17 |
RPBH.N0000 |
27.100 |
29.800 |
27.100 |
29.500 |
6 |
| 2021-11-16 |
RPBH.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
5 |
| 2021-11-15 |
RPBH.N0000 |
31.000 |
31.000 |
28.200 |
28.900 |
8 |
| 2021-11-12 |
RPBH.N0000 |
30.100 |
32.500 |
29.500 |
29.600 |
16 |
| 2021-11-11 |
RPBH.N0000 |
28.500 |
30.000 |
28.500 |
29.000 |
11 |
| 2021-11-10 |
RPBH.N0000 |
29.000 |
30.000 |
27.000 |
29.900 |
42 |
| 2021-11-09 |
RPBH.N0000 |
30.900 |
30.900 |
26.000 |
26.600 |
22 |
| 2021-11-08 |
RPBH.N0000 |
31.000 |
31.000 |
25.000 |
26.600 |
14 |
| 2021-11-05 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2021-11-03 |
RPBH.N0000 |
31.500 |
31.900 |
29.900 |
31.100 |
14 |
| 2021-11-02 |
RPBH.N0000 |
31.000 |
32.000 |
30.000 |
31.500 |
12 |