ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-06 |
RPBH.N0000 |
19.700 |
19.700 |
18.000 |
18.100 |
6 |
| 2022-04-04 |
RPBH.N0000 |
16.100 |
16.300 |
16.100 |
16.200 |
6 |
| 2022-04-01 |
RPBH.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2022-03-31 |
RPBH.N0000 |
18.000 |
18.000 |
16.000 |
16.300 |
3 |
| 2022-03-30 |
RPBH.N0000 |
19.200 |
19.200 |
18.800 |
19.000 |
2 |
| 2022-03-29 |
RPBH.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
2 |
| 2022-03-28 |
RPBH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2022-03-25 |
RPBH.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
9 |
| 2022-03-24 |
RPBH.N0000 |
21.100 |
22.200 |
21.000 |
21.300 |
10 |
| 2022-03-22 |
RPBH.N0000 |
20.300 |
24.900 |
20.300 |
22.400 |
10 |
| 2022-03-21 |
RPBH.N0000 |
22.000 |
22.000 |
22.000 |
20.000 |
1 |
| 2022-03-18 |
RPBH.N0000 |
21.900 |
21.900 |
21.900 |
20.000 |
1 |
| 2022-03-15 |
RPBH.N0000 |
22.500 |
22.500 |
20.000 |
20.000 |
15 |
| 2022-03-14 |
RPBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
5 |
| 2022-03-11 |
RPBH.N0000 |
24.000 |
24.000 |
22.500 |
22.500 |
3 |
| 2022-03-10 |
RPBH.N0000 |
23.900 |
24.000 |
23.900 |
23.900 |
8 |
| 2022-03-09 |
RPBH.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
1 |
| 2022-03-08 |
RPBH.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
1 |
| 2022-03-07 |
RPBH.N0000 |
24.700 |
24.700 |
24.700 |
24.300 |
2 |
| 2022-03-04 |
RPBH.N0000 |
24.700 |
24.700 |
24.200 |
24.300 |
3 |