ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
RPBH.N0000 |
26.300 |
26.300 |
20.000 |
20.500 |
8 |
| 2022-07-21 |
RPBH.N0000 |
19.200 |
23.100 |
19.200 |
21.100 |
18 |
| 2022-07-20 |
RPBH.N0000 |
18.800 |
18.800 |
17.000 |
18.500 |
4 |
| 2022-07-19 |
RPBH.N0000 |
16.500 |
19.500 |
16.500 |
19.100 |
8 |
| 2022-07-08 |
RPBH.N0000 |
17.200 |
17.200 |
16.600 |
16.600 |
3 |
| 2022-07-07 |
RPBH.N0000 |
16.900 |
18.100 |
16.900 |
17.200 |
3 |
| 2022-07-06 |
RPBH.N0000 |
17.000 |
17.000 |
17.000 |
16.900 |
1 |
| 2022-07-05 |
RPBH.N0000 |
17.500 |
17.500 |
17.500 |
16.900 |
2 |
| 2022-07-04 |
RPBH.N0000 |
17.500 |
17.500 |
17.500 |
16.900 |
1 |
| 2022-07-01 |
RPBH.N0000 |
17.000 |
17.100 |
16.900 |
16.900 |
4 |
| 2022-06-30 |
RPBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2022-06-29 |
RPBH.N0000 |
16.900 |
18.000 |
16.900 |
18.000 |
5 |
| 2022-06-28 |
RPBH.N0000 |
17.000 |
18.000 |
17.000 |
17.700 |
2 |
| 2022-06-27 |
RPBH.N0000 |
18.500 |
19.500 |
18.500 |
19.300 |
4 |
| 2022-06-24 |
RPBH.N0000 |
16.700 |
17.200 |
16.700 |
17.000 |
8 |
| 2022-06-23 |
RPBH.N0000 |
20.000 |
20.100 |
16.500 |
19.400 |
5 |
| 2022-06-20 |
RPBH.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
4 |
| 2022-06-17 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2022-06-15 |
RPBH.N0000 |
16.500 |
20.100 |
16.500 |
16.600 |
3 |
| 2022-06-10 |
RPBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |