ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-08 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-09-07 |
RPBH.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 1999-09-06 |
RPBH.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 1999-09-03 |
RPBH.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 1999-09-02 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 1999-09-01 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-08-24 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-08-23 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 1999-08-19 |
RPBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-08-18 |
RPBH.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 1999-08-17 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 1999-08-16 |
RPBH.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
8 |
| 1999-08-13 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 1999-08-12 |
RPBH.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
8 |
| 1999-08-11 |
RPBH.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
2 |
| 1999-08-10 |
RPBH.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
8 |
| 1999-08-09 |
RPBH.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
6 |
| 1999-08-06 |
RPBH.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
14 |
| 1999-08-05 |
RPBH.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 1999-08-04 |
RPBH.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
9 |