ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-19 |
RPBH.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 1998-11-17 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-11-16 |
RPBH.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
| 1998-11-13 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-11-12 |
RPBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1998-11-09 |
RPBH.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-11-05 |
RPBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1998-11-04 |
RPBH.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 1998-10-30 |
RPBH.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
| 1998-10-29 |
RPBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-10-21 |
RPBH.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 1998-10-16 |
RPBH.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 1998-10-13 |
RPBH.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 1998-10-12 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-10-09 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-10-08 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-10-07 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-10-06 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-10-02 |
RPBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1998-10-01 |
RPBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |