ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-03 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2000-03-31 |
RPBH.N0000 |
10.000 |
11.250 |
10.000 |
11.250 |
21 |
| 2000-03-29 |
RPBH.N0000 |
9.000 |
10.250 |
9.000 |
10.250 |
2 |
| 2000-03-28 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2000-03-24 |
RPBH.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
6 |
| 2000-03-22 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2000-03-21 |
RPBH.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
2 |
| 2000-03-17 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2000-03-15 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-03-13 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2000-03-07 |
RPBH.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2000-03-06 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-03-03 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-02-29 |
RPBH.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2000-02-28 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-02-18 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2000-02-14 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-02-10 |
RPBH.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2000-02-03 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2000-02-02 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |