ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-09 |
RPBH.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
4 |
| 1999-07-06 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-07-05 |
RPBH.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 1999-07-02 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-07-01 |
RPBH.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 1999-06-30 |
RPBH.N0000 |
9.500 |
10.500 |
9.500 |
10.500 |
4 |
| 1999-06-25 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-06-24 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-06-23 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-06-07 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-05-25 |
RPBH.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 1999-05-21 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1999-05-20 |
RPBH.N0000 |
9.750 |
9.750 |
8.750 |
8.750 |
3 |
| 1999-05-11 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1999-05-10 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-05-04 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-04-28 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-04-27 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-04-26 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-04-23 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |