ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-09 |
RPBH.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
6 |
| 1999-08-06 |
RPBH.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
14 |
| 1999-08-05 |
RPBH.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 1999-08-04 |
RPBH.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
9 |
| 1999-08-03 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1999-08-02 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-07-30 |
RPBH.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 1999-07-29 |
RPBH.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 1999-07-27 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-07-26 |
RPBH.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
4 |
| 1999-07-23 |
RPBH.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
29 |
| 1999-07-22 |
RPBH.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
34 |
| 1999-07-21 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-07-20 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1999-07-19 |
RPBH.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
4 |
| 1999-07-16 |
RPBH.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 1999-07-15 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1999-07-14 |
RPBH.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
5 |
| 1999-07-13 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-07-12 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |