ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-14 |
RPBH.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
21 |
| 1999-12-10 |
RPBH.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
4 |
| 1999-12-09 |
RPBH.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 1999-12-08 |
RPBH.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
8 |
| 1999-12-07 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-12-06 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-12-03 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-12-02 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-12-01 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-11-30 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-11-24 |
RPBH.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 1999-11-19 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-11-17 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-11-16 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 1999-11-12 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1999-11-09 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-11-08 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-11-05 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1999-11-03 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-11-02 |
RPBH.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |