ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-04 |
RPBH.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-06-30 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-06-28 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-06-27 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-06-26 |
RPBH.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2000-06-23 |
RPBH.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2000-06-22 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-06-21 |
RPBH.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
2 |
| 2000-06-14 |
RPBH.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2000-06-13 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2000-06-02 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-05-31 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2000-05-24 |
RPBH.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
2 |
| 2000-05-19 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-05-16 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-05-11 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-05-09 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-05-08 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-05-05 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-05-03 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |