ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-16 |
RPBH.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-01-12 |
RPBH.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-01-05 |
RPBH.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-01-04 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-12-29 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-12-27 |
RPBH.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2000-12-22 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-12-21 |
RPBH.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 2000-12-19 |
RPBH.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-12-15 |
RPBH.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
5 |
| 2000-12-13 |
RPBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-12-12 |
RPBH.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-12-11 |
RPBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2000-12-08 |
RPBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2000-12-06 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-11-28 |
RPBH.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2000-11-24 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-11-23 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2000-11-22 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-11-21 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |