ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-17 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-05-11 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-05-10 |
RPBH.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2001-05-04 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-04-27 |
RPBH.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
6 |
| 2001-04-26 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2001-04-25 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2001-04-16 |
RPBH.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
7 |
| 2001-04-11 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-04-05 |
RPBH.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
9 |
| 2001-04-04 |
RPBH.N0000 |
8.500 |
8.750 |
8.250 |
8.750 |
12 |
| 2001-04-03 |
RPBH.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
7 |
| 2001-04-02 |
RPBH.N0000 |
9.500 |
9.750 |
8.500 |
8.500 |
8 |
| 2001-03-30 |
RPBH.N0000 |
9.750 |
10.000 |
9.000 |
10.000 |
17 |
| 2001-03-29 |
RPBH.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2001-03-28 |
RPBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-03-27 |
RPBH.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
11 |
| 2001-03-26 |
RPBH.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 2001-03-23 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2001-03-22 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |