ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-17 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-11-14 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-11-13 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-10-25 |
RPBH.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 2000-10-17 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-10-05 |
RPBH.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-09-26 |
RPBH.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-09-12 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-08-29 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-08-23 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-08-22 |
RPBH.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2000-08-15 |
RPBH.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2000-08-11 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2000-08-09 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-08-08 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-07-28 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2000-07-25 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-07-19 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-07-13 |
RPBH.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-07-10 |
RPBH.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |