ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-20 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2001-03-15 |
RPBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-03-12 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2001-03-08 |
RPBH.N0000 |
8.750 |
10.000 |
8.750 |
10.000 |
6 |
| 2001-03-05 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2001-02-28 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-02-23 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-02-16 |
RPBH.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2001-02-15 |
RPBH.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-02-14 |
RPBH.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-02-08 |
RPBH.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
7 |
| 2001-02-06 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-02-01 |
RPBH.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
16 |
| 2001-01-30 |
RPBH.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 2001-01-29 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-01-26 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2001-01-23 |
RPBH.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2001-01-22 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-01-19 |
RPBH.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-01-18 |
RPBH.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |