ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-16 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-08-15 |
RPBH.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 2002-08-14 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-08-12 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-08-08 |
RPBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-08-07 |
RPBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-08-06 |
RPBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-08-01 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-07-31 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-07-29 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2002-07-26 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2002-07-25 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-07-24 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-07-18 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2002-07-17 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-07-16 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2002-07-15 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-07-12 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-07-11 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-07-10 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |