ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-03 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-05-31 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-05-16 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2002-05-14 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-05-10 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-05-08 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-05-03 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-04-25 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-04-23 |
RPBH.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2002-04-18 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-04-17 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-04-09 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-04-02 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-03-25 |
RPBH.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2002-03-22 |
RPBH.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
11 |
| 2002-03-21 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-03-20 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-03-19 |
RPBH.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2002-03-14 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-03-13 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |