ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-26 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2002-09-25 |
RPBH.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
13 |
| 2002-09-24 |
RPBH.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
10 |
| 2002-09-23 |
RPBH.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
4 |
| 2002-09-19 |
RPBH.N0000 |
16.000 |
16.250 |
15.500 |
15.750 |
17 |
| 2002-09-18 |
RPBH.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
14 |
| 2002-09-17 |
RPBH.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
17 |
| 2002-09-16 |
RPBH.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
25 |
| 2002-09-13 |
RPBH.N0000 |
13.500 |
17.000 |
13.500 |
15.000 |
46 |
| 2002-09-12 |
RPBH.N0000 |
11.750 |
13.000 |
11.750 |
12.500 |
33 |
| 2002-09-11 |
RPBH.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
14 |
| 2002-09-09 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2002-09-06 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2002-09-05 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-09-03 |
RPBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-08-30 |
RPBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-08-29 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-08-26 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-08-23 |
RPBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-08-21 |
RPBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |