ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-10 |
RPBH.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2003-02-05 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2003-02-03 |
RPBH.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
2 |
| 2003-01-29 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2003-01-28 |
RPBH.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2003-01-24 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2003-01-22 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2003-01-21 |
RPBH.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2003-01-16 |
RPBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2003-01-14 |
RPBH.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
3 |
| 2003-01-13 |
RPBH.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2003-01-10 |
RPBH.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2003-01-09 |
RPBH.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
9 |
| 2003-01-08 |
RPBH.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
16 |
| 2003-01-07 |
RPBH.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
9 |
| 2003-01-03 |
RPBH.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
2 |
| 2003-01-02 |
RPBH.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
5 |
| 2002-12-31 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-12-30 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2002-12-27 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |