ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-13 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2003-06-11 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2003-06-10 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2003-06-09 |
RPBH.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
4 |
| 2003-06-06 |
RPBH.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
5 |
| 2003-06-04 |
RPBH.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2003-06-03 |
RPBH.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
4 |
| 2003-06-02 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2003-05-30 |
RPBH.N0000 |
14.500 |
16.000 |
14.500 |
14.750 |
2 |
| 2003-05-28 |
RPBH.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-05-26 |
RPBH.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-05-21 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-05-09 |
RPBH.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
2 |
| 2003-05-08 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2003-05-07 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2003-05-06 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2003-05-02 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2003-04-30 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2003-04-28 |
RPBH.N0000 |
14.250 |
15.500 |
14.250 |
15.500 |
5 |
| 2003-04-04 |
RPBH.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
2 |