ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-16 |
RPBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2003-07-14 |
RPBH.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2003-07-10 |
RPBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2003-07-09 |
RPBH.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
5 |
| 2003-07-08 |
RPBH.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2003-07-07 |
RPBH.N0000 |
18.000 |
18.000 |
16.250 |
16.250 |
4 |
| 2003-07-04 |
RPBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2003-07-02 |
RPBH.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
9 |
| 2003-07-01 |
RPBH.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
4 |
| 2003-06-30 |
RPBH.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
8 |
| 2003-06-27 |
RPBH.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
5 |
| 2003-06-26 |
RPBH.N0000 |
18.500 |
18.500 |
17.750 |
18.250 |
13 |
| 2003-06-25 |
RPBH.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
7 |
| 2003-06-24 |
RPBH.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
14 |
| 2003-06-23 |
RPBH.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
3 |
| 2003-06-20 |
RPBH.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
2 |
| 2003-06-19 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2003-06-18 |
RPBH.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
2 |
| 2003-06-17 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2003-06-16 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |