ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-20 |
RPBH.N0000 |
33.500 |
33.500 |
32.000 |
32.250 |
7 |
| 2003-10-17 |
RPBH.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
10 |
| 2003-10-15 |
RPBH.N0000 |
35.750 |
35.750 |
30.250 |
31.500 |
15 |
| 2003-10-14 |
RPBH.N0000 |
34.000 |
35.000 |
33.500 |
35.000 |
37 |
| 2003-10-13 |
RPBH.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
4 |
| 2003-10-10 |
RPBH.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
6 |
| 2003-10-08 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2003-10-07 |
RPBH.N0000 |
33.000 |
35.000 |
32.000 |
33.750 |
14 |
| 2003-10-06 |
RPBH.N0000 |
32.500 |
36.000 |
32.500 |
34.500 |
10 |
| 2003-10-03 |
RPBH.N0000 |
35.500 |
35.500 |
31.500 |
32.250 |
13 |
| 2003-10-02 |
RPBH.N0000 |
37.000 |
37.000 |
33.000 |
35.500 |
49 |
| 2003-10-01 |
RPBH.N0000 |
34.500 |
37.000 |
30.000 |
35.250 |
111 |
| 2003-09-30 |
RPBH.N0000 |
30.000 |
35.000 |
29.500 |
33.750 |
129 |
| 2003-09-29 |
RPBH.N0000 |
29.750 |
31.000 |
26.500 |
30.000 |
51 |
| 2003-09-26 |
RPBH.N0000 |
28.500 |
30.000 |
28.000 |
29.750 |
18 |
| 2003-09-25 |
RPBH.N0000 |
29.500 |
30.000 |
28.250 |
28.500 |
35 |
| 2003-09-24 |
RPBH.N0000 |
27.500 |
30.000 |
27.000 |
28.000 |
61 |
| 2003-09-23 |
RPBH.N0000 |
27.250 |
27.500 |
26.750 |
27.000 |
9 |
| 2003-09-22 |
RPBH.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
6 |
| 2003-09-19 |
RPBH.N0000 |
26.000 |
27.500 |
26.000 |
27.250 |
13 |