ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-23 |
RPBH.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
5 |
| 2003-12-22 |
RPBH.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
3 |
| 2003-12-19 |
RPBH.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
3 |
| 2003-12-18 |
RPBH.N0000 |
21.500 |
25.000 |
21.000 |
24.750 |
9 |
| 2003-12-17 |
RPBH.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
2 |
| 2003-12-16 |
RPBH.N0000 |
23.250 |
25.750 |
23.250 |
25.250 |
6 |
| 2003-12-11 |
RPBH.N0000 |
25.000 |
26.500 |
25.000 |
25.500 |
7 |
| 2003-12-10 |
RPBH.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
2 |
| 2003-12-05 |
RPBH.N0000 |
26.000 |
27.500 |
26.000 |
26.500 |
14 |
| 2003-12-04 |
RPBH.N0000 |
26.500 |
26.500 |
23.500 |
26.000 |
11 |
| 2003-12-03 |
RPBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
6 |
| 2003-12-02 |
RPBH.N0000 |
26.500 |
26.500 |
24.250 |
25.750 |
7 |
| 2003-12-01 |
RPBH.N0000 |
27.500 |
27.500 |
24.000 |
26.500 |
3 |
| 2003-11-28 |
RPBH.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
5 |
| 2003-11-27 |
RPBH.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
6 |
| 2003-11-25 |
RPBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2003-11-24 |
RPBH.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
3 |
| 2003-11-21 |
RPBH.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
9 |
| 2003-11-20 |
RPBH.N0000 |
29.500 |
29.500 |
27.000 |
28.000 |
17 |
| 2003-11-19 |
RPBH.N0000 |
27.500 |
30.000 |
27.000 |
29.500 |
56 |