ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-02 |
RPBH.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
8 |
| 2004-03-01 |
RPBH.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2004-02-27 |
RPBH.N0000 |
31.000 |
31.750 |
30.000 |
30.250 |
15 |
| 2004-02-26 |
RPBH.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
8 |
| 2004-02-25 |
RPBH.N0000 |
31.750 |
31.750 |
30.000 |
30.000 |
26 |
| 2004-02-24 |
RPBH.N0000 |
31.000 |
31.750 |
31.000 |
31.500 |
21 |
| 2004-02-23 |
RPBH.N0000 |
29.750 |
31.000 |
29.750 |
30.000 |
20 |
| 2004-02-20 |
RPBH.N0000 |
28.000 |
30.000 |
28.000 |
29.500 |
21 |
| 2004-02-19 |
RPBH.N0000 |
27.250 |
28.000 |
27.250 |
28.000 |
8 |
| 2004-02-17 |
RPBH.N0000 |
27.250 |
28.000 |
27.000 |
27.500 |
6 |
| 2004-02-13 |
RPBH.N0000 |
27.000 |
30.000 |
27.000 |
29.250 |
21 |
| 2004-02-12 |
RPBH.N0000 |
26.000 |
27.250 |
26.000 |
26.500 |
12 |
| 2004-02-11 |
RPBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2004-02-10 |
RPBH.N0000 |
24.000 |
24.000 |
22.500 |
23.500 |
3 |
| 2004-02-09 |
RPBH.N0000 |
23.000 |
24.500 |
23.000 |
24.250 |
28 |
| 2004-02-06 |
RPBH.N0000 |
29.000 |
31.750 |
29.000 |
31.500 |
17 |
| 2004-02-03 |
RPBH.N0000 |
29.250 |
31.500 |
28.250 |
30.250 |
14 |
| 2004-01-30 |
RPBH.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
4 |
| 2004-01-29 |
RPBH.N0000 |
31.000 |
31.250 |
30.000 |
30.750 |
15 |
| 2004-01-28 |
RPBH.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
4 |