ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-03 |
RPBH.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
3 |
| 2004-05-28 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-05-27 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-05-26 |
RPBH.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
2 |
| 2004-05-17 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-05-14 |
RPBH.N0000 |
33.000 |
33.750 |
33.000 |
33.000 |
4 |
| 2004-05-13 |
RPBH.N0000 |
31.000 |
32.500 |
31.000 |
32.500 |
5 |
| 2004-05-12 |
RPBH.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2004-05-06 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-05-03 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2004-04-29 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2004-04-26 |
RPBH.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
7 |
| 2004-04-22 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2004-04-21 |
RPBH.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
6 |
| 2004-04-20 |
RPBH.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
7 |
| 2004-04-19 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2004-04-15 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2004-04-14 |
RPBH.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
4 |
| 2004-04-08 |
RPBH.N0000 |
33.500 |
33.500 |
30.750 |
31.000 |
9 |
| 2004-04-06 |
RPBH.N0000 |
30.000 |
31.500 |
29.000 |
30.250 |
10 |